Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.11. 17:0026.11. 17:00
27.11. 17:0028.11. 17:0001.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.11.2025 15:07:481611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:06:203412 080,002912 350,002213 060,002113 220,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:06:181611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:01:043412 080,002912 350,002213 060,002113 224,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:01:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:58:043412 080,002912 350,002213 060,002113 218,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:58:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:57:203412 080,002912 350,002213 060,002113 222,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:57:201611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:56:343412 080,002912 350,002213 060,002113 244,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:56:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:55:043412 080,002912 350,002213 060,002113 216,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:55:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:52:043412 080,002912 350,002213 060,002113 220,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:52:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:50:343412 080,002912 350,002213 060,002113 228,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:50:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:49:493412 080,002912 350,002213 060,002113 230,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:49:491611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:49:053412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:49:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:46:483412 080,002912 350,002213 060,002113 230,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:46:481611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:45:203412 080,002912 350,002213 060,002113 222,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:45:191611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:41:343412 080,002912 350,002213 060,002113 220,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:41:331611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:40:033412 080,002912 350,002213 060,002113 218,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:40:031611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:38:343412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:38:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:35:343412 080,002912 350,002213 060,002113 224,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:35:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:34:493412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:34:491611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:31:483412 080,002912 350,002213 060,002113 224,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:31:471611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:31:033412 080,002912 350,002213 060,002113 228,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:31:021611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:30:213412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:30:211611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:29:343412 080,002912 350,002213 060,002113 218,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:29:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:28:043412 080,002912 350,002213 060,002113 220,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:28:031611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:27:193412 080,002912 350,002213 060,002113 222,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:27:191611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:25:043412 080,002912 350,002213 060,002113 260,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:25:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 14:24:193412 080,002912 350,002213 060,002113 212,00113 750,0014 440,00214 448,0030,0000,0000,000